Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 8850.0 8860.0 8730.0 8760.0 1000.00
14 Nov, 2023 8650.0 8940.0 8650.0 8850.0 1600.00
13 Nov, 2023 8560.0 8620.0 8560.0 8620.0 400.00
10 Nov, 2023 8500.0 8550.0 8500.0 8550.0 500.00
09 Nov, 2023 8540.0 8540.0 8510.0 8510.0 300.00
08 Nov, 2023 8520.0 8520.0 8460.0 8500.0 400.00
07 Nov, 2023 8520.0 8520.0 8520.0 8520.0 400.00
06 Nov, 2023 8510.0 8520.0 8510.0 8520.0 200.00
02 Nov, 2023 8490.0 8510.0 8490.0 8510.0 400.00
01 Nov, 2023 8450.0 8490.0 8400.0 8490.0 1000.00