Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8900.0 8990.0 8900.0 8970.0 600.00
05 Dec, 2023 8910.0 8950.0 8900.0 8900.0 500.00
04 Dec, 2023 8880.0 9000.0 8880.0 9000.0 1100.00
01 Dec, 2023 8760.0 8910.0 8760.0 8910.0 1500.00
30 Nov, 2023 8840.0 8840.0 8780.0 8780.0 300.00
29 Nov, 2023 8840.0 8840.0 8840.0 8840.0 -
28 Nov, 2023 8840.0 8840.0 8840.0 8840.0 100.00
27 Nov, 2023 8870.0 8870.0 8800.0 8800.0 1300.00
24 Nov, 2023 8860.0 8910.0 8860.0 8910.0 700.00
22 Nov, 2023 9000.0 9020.0 8950.0 8950.0 1700.00