Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9160.0 9260.0 9160.0 9200.0 1700.00
05 Jan, 2024 9220.0 9260.0 9090.0 9130.0 1300.00
04 Jan, 2024 8970.0 9300.0 8970.0 9150.0 5100.00
29 Dec, 2023 8830.0 8850.0 8790.0 8790.0 700.00
28 Dec, 2023 8810.0 8850.0 8750.0 8800.0 600.00
27 Dec, 2023 8750.0 8810.0 8710.0 8770.0 1100.00
26 Dec, 2023 8860.0 8860.0 8750.0 8750.0 900.00
25 Dec, 2023 8860.0 8870.0 8860.0 8870.0 200.00
22 Dec, 2023 8840.0 8850.0 8840.0 8840.0 600.00
21 Dec, 2023 8880.0 8880.0 8880.0 8880.0 200.00