Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9190.0 9190.0 9100.0 9140.0 900.00
05 Feb, 2024 9250.0 9250.0 9110.0 9170.0 1000.00
02 Feb, 2024 9220.0 9250.0 9190.0 9250.0 1100.00
01 Feb, 2024 9120.0 9220.0 9120.0 9210.0 1200.00
31 Jan, 2024 9130.0 9130.0 9010.0 9120.0 900.00
30 Jan, 2024 9100.0 9170.0 9100.0 9130.0 400.00
29 Jan, 2024 9060.0 9060.0 9020.0 9020.0 400.00
26 Jan, 2024 9010.0 9090.0 9010.0 9060.0 700.00
25 Jan, 2024 9100.0 9100.0 9030.0 9030.0 900.00
24 Jan, 2024 9030.0 9100.0 9030.0 9080.0 500.00