Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10080.0 10140.0 10080.0 10140.0 800.00
21 Mar, 2024 10080.0 10150.0 10080.0 10090.0 900.00
19 Mar, 2024 9950.0 10120.0 9950.0 10060.0 1800.00
18 Mar, 2024 10020.0 10040.0 9990.0 10010.0 1300.00
15 Mar, 2024 10050.0 10050.0 9990.0 10020.0 700.00
14 Mar, 2024 10000.0 10080.0 10000.0 10080.0 700.00
13 Mar, 2024 10150.0 10150.0 9990.0 9990.0 1900.00
12 Mar, 2024 9900.0 10080.0 9900.0 10080.0 1600.00
11 Mar, 2024 9900.0 10070.0 9820.0 9930.0 2200.00
08 Mar, 2024 10000.0 10040.0 9870.0 9930.0 1900.00