Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11410.0 11410.0 11150.0 11340.0 2300.00
17 Jul, 2024 11480.0 11520.0 11380.0 11410.0 1400.00
16 Jul, 2024 11560.0 11640.0 11490.0 11580.0 1200.00
12 Jul, 2024 11790.0 11830.0 11610.0 11750.0 1600.00
11 Jul, 2024 11540.0 11680.0 11540.0 11650.0 300.00
10 Jul, 2024 11820.0 11840.0 11770.0 11840.0 700.00
09 Jul, 2024 11790.0 11840.0 11790.0 11820.0 700.00
08 Jul, 2024 11790.0 11790.0 11790.0 11790.0 200.00
05 Jul, 2024 11960.0 11960.0 11840.0 11840.0 500.00
04 Jul, 2024 11870.0 11870.0 11740.0 11800.0 1000.00