SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1803.0 1829.0 1740.0 1757.0 8900.00
01 Oct, 2024 1829.0 1873.0 1795.0 1829.0 6000.00
30 Sep, 2024 1815.0 1857.0 1795.0 1834.0 8900.00
27 Sep, 2024 1906.0 1906.0 1850.0 1895.0 9100.00
26 Sep, 2024 1938.0 1943.0 1888.0 1900.0 6400.00
25 Sep, 2024 1987.0 2000.0 1919.0 1951.0 20.6 Thousand
24 Sep, 2024 1929.0 1929.0 1871.0 1893.0 6900.00
20 Sep, 2024 1886.0 1920.0 1877.0 1904.0 13 Thousand
19 Sep, 2024 1814.0 1888.0 1814.0 1886.0 5700.00
18 Sep, 2024 1853.0 1860.0 1780.0 1825.0 7000.00