SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1600.0 1600.0 1531.0 1535.0 6200.00
27 Dec, 2024 1500.0 1600.0 1500.0 1588.0 26.7 Thousand
26 Dec, 2024 1510.0 1540.0 1499.0 1535.0 31.3 Thousand
25 Dec, 2024 1544.0 1544.0 1491.0 1510.0 28.8 Thousand
24 Dec, 2024 1460.0 1490.0 1431.0 1490.0 8700.00
23 Dec, 2024 1524.0 1524.0 1458.0 1467.0 11.4 Thousand
20 Dec, 2024 1501.0 1530.0 1500.0 1524.0 8800.00
19 Dec, 2024 1487.0 1502.0 1459.0 1495.0 7500.00
18 Dec, 2024 1495.0 1520.0 1473.0 1489.0 11 Thousand
17 Dec, 2024 1433.0 1477.0 1407.0 1477.0 11.5 Thousand