SOLIZE CORPORATION (5871.T)
JPY 1576.0
(-1.75%)
JPY 1576.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1899.0 | 1934.0 | 1899.0 | 1931.0 | 1600.00 |
| 29 May, 2025 | 1920.0 | 1940.0 | 1901.0 | 1920.0 | 6300.00 |
| 28 May, 2025 | 1858.0 | 1951.0 | 1858.0 | 1898.0 | 13.3 Thousand |
| 27 May, 2025 | 1946.0 | 1984.0 | 1825.0 | 1872.0 | 11.9 Thousand |
| 26 May, 2025 | 1931.0 | 2034.0 | 1931.0 | 1946.0 | 9200.00 |
| 23 May, 2025 | 1930.0 | 2153.0 | 1908.0 | 1930.0 | 28.7 Thousand |
| 22 May, 2025 | 1808.0 | 1910.0 | 1795.0 | 1910.0 | 13 Thousand |
| 21 May, 2025 | 1789.0 | 1815.0 | 1782.0 | 1814.0 | 8300.00 |
| 20 May, 2025 | 1790.0 | 1790.0 | 1767.0 | 1789.0 | 4000.00 |
| 19 May, 2025 | 1710.0 | 1773.0 | 1705.0 | 1766.0 | 6000.00 |
6677
0JW2
MEOH
HARRMALAYA
CLBTW
AKSI