SOLIZE CORPORATION (5871.T)

JPY 1576.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1772.0 1772.0 1700.0 1700.0 13.7 Thousand
14 May, 2025 1700.0 1796.0 1697.0 1772.0 22.5 Thousand
13 May, 2025 1652.0 1697.0 1641.0 1697.0 16.2 Thousand
12 May, 2025 1539.0 1598.0 1530.0 1572.0 2800.00
09 May, 2025 1580.0 1590.0 1527.0 1550.0 2000.00
08 May, 2025 1581.0 1594.0 1562.0 1565.0 1300.00
07 May, 2025 1565.0 1599.0 1559.0 1581.0 2000.00
02 May, 2025 1600.0 1600.0 1570.0 1576.0 1500.00
01 May, 2025 1596.0 1614.0 1587.0 1604.0 1100.00
30 Apr, 2025 1610.0 1615.0 1555.0 1585.0 2500.00