SOLIZE CORPORATION (5871.T)
JPY 1576.0
(-1.75%)
JPY 1576.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1930.0 | 2153.0 | 1908.0 | 1930.0 | 28.7 Thousand |
| 22 May, 2025 | 1808.0 | 1910.0 | 1795.0 | 1910.0 | 13 Thousand |
| 21 May, 2025 | 1789.0 | 1815.0 | 1782.0 | 1814.0 | 8300.00 |
| 20 May, 2025 | 1790.0 | 1790.0 | 1767.0 | 1789.0 | 4000.00 |
| 19 May, 2025 | 1710.0 | 1773.0 | 1705.0 | 1766.0 | 6000.00 |
| 16 May, 2025 | 1700.0 | 1738.0 | 1700.0 | 1710.0 | 2700.00 |
| 15 May, 2025 | 1772.0 | 1772.0 | 1700.0 | 1700.0 | 13.7 Thousand |
| 14 May, 2025 | 1700.0 | 1796.0 | 1697.0 | 1772.0 | 22.5 Thousand |
| 13 May, 2025 | 1652.0 | 1697.0 | 1641.0 | 1697.0 | 16.2 Thousand |
| 12 May, 2025 | 1539.0 | 1598.0 | 1530.0 | 1572.0 | 2800.00 |
6677
0JW2
MEOH
HARRMALAYA
CLBTW
AKSI