SOLIZE CORPORATION (5871.T)
JPY 1576.0
(-1.75%)
JPY 1576.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1772.0 | 1772.0 | 1700.0 | 1700.0 | 13.7 Thousand |
| 14 May, 2025 | 1700.0 | 1796.0 | 1697.0 | 1772.0 | 22.5 Thousand |
| 13 May, 2025 | 1652.0 | 1697.0 | 1641.0 | 1697.0 | 16.2 Thousand |
| 12 May, 2025 | 1539.0 | 1598.0 | 1530.0 | 1572.0 | 2800.00 |
| 09 May, 2025 | 1580.0 | 1590.0 | 1527.0 | 1550.0 | 2000.00 |
| 08 May, 2025 | 1581.0 | 1594.0 | 1562.0 | 1565.0 | 1300.00 |
| 07 May, 2025 | 1565.0 | 1599.0 | 1559.0 | 1581.0 | 2000.00 |
| 02 May, 2025 | 1600.0 | 1600.0 | 1570.0 | 1576.0 | 1500.00 |
| 01 May, 2025 | 1596.0 | 1614.0 | 1587.0 | 1604.0 | 1100.00 |
| 30 Apr, 2025 | 1610.0 | 1615.0 | 1555.0 | 1585.0 | 2500.00 |
6677
0JW2
MEOH
HARRMALAYA
CLBTW
AKSI