SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1545.0 1552.0 1459.0 1497.0 21.4 Thousand
12 Dec, 2024 1587.0 1587.0 1540.0 1542.0 11.3 Thousand
11 Dec, 2024 1579.0 1596.0 1550.0 1587.0 8700.00
10 Dec, 2024 1607.0 1630.0 1591.0 1600.0 5100.00
09 Dec, 2024 1609.0 1616.0 1571.0 1612.0 8200.00
06 Dec, 2024 1572.0 1608.0 1572.0 1600.0 6300.00
05 Dec, 2024 1628.0 1628.0 1598.0 1612.0 5800.00
04 Dec, 2024 1637.0 1639.0 1608.0 1612.0 1800.00
03 Dec, 2024 1654.0 1654.0 1611.0 1637.0 3800.00
02 Dec, 2024 1689.0 1689.0 1607.0 1644.0 5300.00