SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1572.0 1574.0 1551.0 1551.0 3500.00
16 Jan, 2025 1645.0 1645.0 1577.0 1577.0 4100.00
15 Jan, 2025 1651.0 1653.0 1605.0 1605.0 4700.00
14 Jan, 2025 1680.0 1685.0 1617.0 1644.0 13.1 Thousand
10 Jan, 2025 1657.0 1724.0 1650.0 1683.0 15.2 Thousand
09 Jan, 2025 1610.0 1740.0 1610.0 1697.0 29.8 Thousand
08 Jan, 2025 1559.0 1617.0 1501.0 1604.0 11.2 Thousand
07 Jan, 2025 1575.0 1579.0 1526.0 1534.0 4000.00
06 Jan, 2025 1537.0 1590.0 1501.0 1571.0 6100.00
30 Dec, 2024 1600.0 1600.0 1531.0 1535.0 6200.00