SOLIZE CORPORATION (5871.T)
JPY 1576.0
(-1.75%)
JPY 1576.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1820.0 | 1820.0 | 1791.0 | 1792.0 | 2200.00 |
| 19 Jun, 2025 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | 100.00 |
| 18 Jun, 2025 | 1843.0 | 1845.0 | 1843.0 | 1843.0 | 500.00 |
| 17 Jun, 2025 | 1851.0 | 1856.0 | 1850.0 | 1850.0 | 500.00 |
| 16 Jun, 2025 | 1844.0 | 1844.0 | 1844.0 | 1844.0 | 100.00 |
| 13 Jun, 2025 | 1870.0 | 1870.0 | 1821.0 | 1844.0 | 2600.00 |
| 12 Jun, 2025 | 1868.0 | 1883.0 | 1840.0 | 1861.0 | 1600.00 |
| 11 Jun, 2025 | 1895.0 | 1917.0 | 1876.0 | 1884.0 | 5300.00 |
| 10 Jun, 2025 | 1921.0 | 1921.0 | 1876.0 | 1891.0 | 3200.00 |
| 09 Jun, 2025 | 1854.0 | 1924.0 | 1846.0 | 1920.0 | 4500.00 |
6677
0JW2
MEOH
HARRMALAYA
CLBTW
AKSI