SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1620.0 1660.0 1600.0 1660.0 10.3 Thousand
28 Nov, 2024 1616.0 1641.0 1615.0 1641.0 3000.00
27 Nov, 2024 1657.0 1666.0 1621.0 1635.0 2700.00
26 Nov, 2024 1674.0 1674.0 1646.0 1662.0 2800.00
25 Nov, 2024 1699.0 1699.0 1636.0 1674.0 14.6 Thousand
22 Nov, 2024 1629.0 1650.0 1615.0 1646.0 6700.00
21 Nov, 2024 1626.0 1658.0 1626.0 1638.0 4100.00
20 Nov, 2024 1628.0 1655.0 1628.0 1629.0 2200.00
19 Nov, 2024 1611.0 1649.0 1611.0 1638.0 4400.00
18 Nov, 2024 1628.0 1683.0 1602.0 1638.0 8900.00