SOLIZE CORPORATION (5871.T)
JPY 1576.0
(-1.75%)
JPY 1576.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1626.0 | 1690.0 | 1626.0 | 1690.0 | 3300.00 |
| 18 Apr, 2025 | 1591.0 | 1681.0 | 1515.0 | 1641.0 | 18.7 Thousand |
| 17 Apr, 2025 | 1565.0 | 1656.0 | 1565.0 | 1650.0 | 20.9 Thousand |
| 16 Apr, 2025 | 1529.0 | 1576.0 | 1529.0 | 1564.0 | 2800.00 |
| 15 Apr, 2025 | 1526.0 | 1561.0 | 1526.0 | 1537.0 | 3400.00 |
| 14 Apr, 2025 | 1596.0 | 1599.0 | 1566.0 | 1566.0 | 2000.00 |
| 11 Apr, 2025 | 1500.0 | 1580.0 | 1500.0 | 1568.0 | 2200.00 |
| 10 Apr, 2025 | 1532.0 | 1560.0 | 1512.0 | 1526.0 | 4400.00 |
| 09 Apr, 2025 | 1500.0 | 1500.0 | 1446.0 | 1484.0 | 19 Thousand |
| 08 Apr, 2025 | 1470.0 | 1542.0 | 1470.0 | 1520.0 | 4700.00 |
6677
0JW2
MEOH
HARRMALAYA
CLBTW
AKSI