SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1639.0 1659.0 1582.0 1641.0 11.5 Thousand
14 Nov, 2024 1640.0 1660.0 1601.0 1639.0 5700.00
13 Nov, 2024 1640.0 1660.0 1630.0 1645.0 3000.00
12 Nov, 2024 1612.0 1660.0 1611.0 1653.0 8900.00
11 Nov, 2024 1615.0 1647.0 1581.0 1647.0 7300.00
08 Nov, 2024 1635.0 1655.0 1605.0 1655.0 5200.00
07 Nov, 2024 1699.0 1715.0 1647.0 1666.0 4700.00
06 Nov, 2024 1700.0 1700.0 1675.0 1699.0 2400.00
05 Nov, 2024 1719.0 1719.0 1689.0 1705.0 12.9 Thousand
01 Nov, 2024 1690.0 1736.0 1616.0 1719.0 13.5 Thousand