SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1667.0 1670.0 1626.0 1670.0 5400.00
30 Oct, 2024 1716.0 1716.0 1671.0 1676.0 4300.00
29 Oct, 2024 1662.0 1698.0 1662.0 1698.0 3500.00
28 Oct, 2024 1613.0 1693.0 1612.0 1662.0 5900.00
25 Oct, 2024 1668.0 1678.0 1601.0 1618.0 20.4 Thousand
24 Oct, 2024 1522.0 1598.0 1522.0 1598.0 6900.00
23 Oct, 2024 1570.0 1590.0 1545.0 1545.0 2300.00
22 Oct, 2024 1604.0 1604.0 1544.0 1581.0 6600.00
21 Oct, 2024 1586.0 1604.0 1578.0 1598.0 3600.00
18 Oct, 2024 1610.0 1610.0 1554.0 1577.0 11.5 Thousand