SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1649.0 1649.0 1588.0 1616.0 6600.00
16 Oct, 2024 1614.0 1648.0 1605.0 1625.0 3200.00
15 Oct, 2024 1600.0 1664.0 1600.0 1654.0 15.1 Thousand
11 Oct, 2024 1637.0 1686.0 1633.0 1666.0 7500.00
10 Oct, 2024 1727.0 1727.0 1664.0 1669.0 9300.00
09 Oct, 2024 1744.0 1744.0 1706.0 1727.0 4500.00
08 Oct, 2024 1766.0 1771.0 1718.0 1737.0 7800.00
07 Oct, 2024 1805.0 1805.0 1770.0 1776.0 5100.00
04 Oct, 2024 1778.0 1800.0 1756.0 1778.0 3000.00
03 Oct, 2024 1760.0 1780.0 1741.0 1778.0 6700.00