SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1901.0 1922.0 1801.0 1830.0 6500.00
13 Sep, 2024 1878.0 1910.0 1838.0 1910.0 3900.00
12 Sep, 2024 1832.0 1895.0 1781.0 1892.0 11.6 Thousand
11 Sep, 2024 1875.0 1899.0 1770.0 1809.0 8100.00
10 Sep, 2024 1921.0 1950.0 1862.0 1862.0 10.5 Thousand
09 Sep, 2024 1788.0 1903.0 1788.0 1894.0 10 Thousand
08 Sep, 2024 1788.0 1903.0 1788.0 1894.0 10 Thousand
06 Sep, 2024 1921.0 1921.0 1840.0 1852.0 15.8 Thousand
05 Sep, 2024 1942.0 2029.0 1901.0 1934.0 14.5 Thousand
04 Sep, 2024 2010.0 2059.0 1941.0 1977.0 21.3 Thousand