SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2046.0 2099.0 2017.0 2060.0 29.1 Thousand
02 Sep, 2024 1950.0 2164.0 1950.0 2046.0 66.3 Thousand
01 Sep, 2024 1950.0 2164.0 1950.0 2046.0 66.3 Thousand
30 Aug, 2024 1918.0 1958.0 1898.0 1910.0 6200.00
29 Aug, 2024 1916.0 1980.0 1911.0 1915.0 9600.00
28 Aug, 2024 1906.0 1997.0 1895.0 1929.0 14.5 Thousand
27 Aug, 2024 1913.0 1948.0 1895.0 1908.0 17.3 Thousand
26 Aug, 2024 1887.0 1978.0 1879.0 1929.0 17.8 Thousand
25 Aug, 2024 1887.0 1978.0 1879.0 1929.0 17.8 Thousand
23 Aug, 2024 1928.0 2022.0 1885.0 1903.0 55.3 Thousand