SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1500.0 1555.0 1481.0 1533.0 36.6 Thousand
08 Aug, 2024 1530.0 1593.0 1449.0 1508.0 79.1 Thousand
07 Aug, 2024 1514.0 1729.0 1514.0 1610.0 121.2 Thousand
06 Aug, 2024 1410.0 1635.0 1410.0 1567.0 92.7 Thousand
05 Aug, 2024 1489.0 1635.0 1369.0 1369.0 94.1 Thousand
02 Aug, 2024 1937.0 1937.0 1750.0 1769.0 51.9 Thousand
01 Aug, 2024 2144.0 2150.0 2003.0 2032.0 20.6 Thousand
31 Jul, 2024 2125.0 2162.0 2058.0 2113.0 14.2 Thousand
30 Jul, 2024 2100.0 2140.0 2061.0 2131.0 12 Thousand
29 Jul, 2024 2070.0 2135.0 2036.0 2130.0 11.7 Thousand