SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2062.0 2129.0 2050.0 2050.0 24.8 Thousand
25 Jul, 2024 2193.0 2193.0 2068.0 2070.0 60.1 Thousand
24 Jul, 2024 2276.0 2323.0 2240.0 2243.0 13.1 Thousand
23 Jul, 2024 2269.0 2325.0 2260.0 2299.0 10.1 Thousand
22 Jul, 2024 2346.0 2346.0 2261.0 2265.0 26.1 Thousand
19 Jul, 2024 2308.0 2375.0 2296.0 2346.0 11 Thousand
18 Jul, 2024 2351.0 2351.0 2303.0 2306.0 20.1 Thousand
17 Jul, 2024 2445.0 2446.0 2352.0 2392.0 18.1 Thousand
16 Jul, 2024 2446.0 2446.0 2380.0 2419.0 13.8 Thousand
12 Jul, 2024 2300.0 2435.0 2295.0 2429.0 38.5 Thousand