SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2229.0 2322.0 2222.0 2295.0 22 Thousand
10 Jul, 2024 2293.0 2293.0 2210.0 2231.0 18.2 Thousand
09 Jul, 2024 2292.0 2312.0 2280.0 2299.0 9800.00
08 Jul, 2024 2289.0 2350.0 2289.0 2323.0 7300.00
05 Jul, 2024 2351.0 2352.0 2290.0 2290.0 19.8 Thousand
04 Jul, 2024 2310.0 2413.0 2310.0 2383.0 25.3 Thousand
03 Jul, 2024 2350.0 2373.0 2299.0 2310.0 14.9 Thousand
02 Jul, 2024 2395.0 2395.0 2320.0 2350.0 19.5 Thousand
01 Jul, 2024 2398.0 2400.0 2369.0 2380.0 15 Thousand
28 Jun, 2024 2358.0 2388.0 2290.0 2385.0 26.5 Thousand