SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2400.0 2400.0 2321.0 2375.0 10.4 Thousand
26 Jun, 2024 2365.0 2416.0 2358.0 2400.0 12.3 Thousand
25 Jun, 2024 2460.0 2460.0 2350.0 2376.0 29.7 Thousand
24 Jun, 2024 2277.0 2332.0 2271.0 2310.0 21.2 Thousand
21 Jun, 2024 2222.0 2309.0 2211.0 2277.0 26.8 Thousand
20 Jun, 2024 2190.0 2234.0 2170.0 2225.0 22.8 Thousand
19 Jun, 2024 2160.0 2299.0 2150.0 2190.0 36.9 Thousand
18 Jun, 2024 2200.0 2200.0 2147.0 2160.0 15.8 Thousand
17 Jun, 2024 2225.0 2225.0 2169.0 2186.0 13.6 Thousand
14 Jun, 2024 2192.0 2241.0 2192.0 2225.0 19.6 Thousand