SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2282.0 2282.0 2193.0 2193.0 18.9 Thousand
12 Jun, 2024 2279.0 2279.0 2215.0 2236.0 17.6 Thousand
11 Jun, 2024 2188.0 2255.0 2188.0 2241.0 16.8 Thousand
10 Jun, 2024 2156.0 2217.0 2150.0 2206.0 16.7 Thousand
07 Jun, 2024 2142.0 2180.0 2129.0 2156.0 14.5 Thousand
06 Jun, 2024 2225.0 2225.0 2133.0 2142.0 37.7 Thousand
05 Jun, 2024 2231.0 2231.0 2172.0 2175.0 25.2 Thousand
04 Jun, 2024 2305.0 2336.0 2251.0 2251.0 70.8 Thousand
03 Jun, 2024 2241.0 2566.0 2184.0 2340.0 582.3 Thousand
31 May, 2024 2128.0 2211.0 2117.0 2211.0 36 Thousand