SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2645.0 2749.0 2622.0 2723.0 73.1 Thousand
15 May, 2024 2673.0 2677.0 2542.0 2545.0 41 Thousand
14 May, 2024 2568.0 2696.0 2555.0 2644.0 26.6 Thousand
13 May, 2024 2561.0 2599.0 2536.0 2541.0 31.2 Thousand
10 May, 2024 2730.0 2730.0 2574.0 2574.0 28.3 Thousand
09 May, 2024 2764.0 2789.0 2671.0 2690.0 21.8 Thousand
08 May, 2024 2808.0 2808.0 2729.0 2731.0 33.4 Thousand
07 May, 2024 2690.0 2818.0 2670.0 2805.0 67.8 Thousand
02 May, 2024 2591.0 2608.0 2513.0 2557.0 21.3 Thousand
01 May, 2024 2620.0 2672.0 2588.0 2593.0 20.9 Thousand