SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2504.0 2650.0 2502.0 2637.0 25.7 Thousand
26 Apr, 2024 2477.0 2567.0 2443.0 2504.0 40.6 Thousand
25 Apr, 2024 2762.0 2776.0 2470.0 2477.0 105.5 Thousand
24 Apr, 2024 2432.0 2493.0 2432.0 2470.0 27.9 Thousand
23 Apr, 2024 2497.0 2497.0 2373.0 2414.0 31.7 Thousand
22 Apr, 2024 2423.0 2498.0 2400.0 2477.0 50.5 Thousand
19 Apr, 2024 2603.0 2603.0 2461.0 2473.0 51.7 Thousand
18 Apr, 2024 2561.0 2640.0 2520.0 2597.0 24.4 Thousand
17 Apr, 2024 2560.0 2629.0 2550.0 2594.0 29 Thousand
16 Apr, 2024 2661.0 2687.0 2559.0 2567.0 58.1 Thousand