SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2171.0 2182.0 2115.0 2115.0 51.9 Thousand
29 May, 2024 2297.0 2299.0 2203.0 2221.0 52.3 Thousand
28 May, 2024 2313.0 2339.0 2274.0 2297.0 51 Thousand
27 May, 2024 2450.0 2452.0 2310.0 2355.0 62.1 Thousand
24 May, 2024 2580.0 2580.0 2411.0 2442.0 55.8 Thousand
23 May, 2024 2609.0 2644.0 2510.0 2550.0 36.7 Thousand
22 May, 2024 2656.0 2656.0 2570.0 2591.0 42.5 Thousand
21 May, 2024 2959.0 2989.0 2688.0 2697.0 102.2 Thousand
20 May, 2024 2930.0 2950.0 2805.0 2927.0 50.3 Thousand
17 May, 2024 2730.0 2925.0 2692.0 2908.0 90.7 Thousand