SOLIZE CORPORATION (5871.T)

JPY 1492.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1818.0 1897.0 1818.0 1848.0 12 Thousand
21 Aug, 2024 1802.0 1841.0 1800.0 1828.0 16.1 Thousand
20 Aug, 2024 1767.0 1860.0 1767.0 1841.0 16.9 Thousand
19 Aug, 2024 1835.0 1870.0 1725.0 1760.0 34.9 Thousand
18 Aug, 2024 1835.0 1870.0 1725.0 1760.0 34.9 Thousand
16 Aug, 2024 1792.0 1878.0 1792.0 1835.0 23.8 Thousand
15 Aug, 2024 1721.0 1821.0 1721.0 1764.0 26.7 Thousand
14 Aug, 2024 1710.0 1790.0 1669.0 1760.0 34.7 Thousand
13 Aug, 2024 1553.0 1732.0 1521.0 1705.0 47.5 Thousand
12 Aug, 2024 1553.0 1732.0 1521.0 1705.0 47.5 Thousand