WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)

JPY 1016.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1118.0 1141.0 1117.0 1136.0 167.9 Thousand
26 Feb, 2024 1111.0 1122.0 1111.0 1114.0 178 Thousand
22 Feb, 2024 1108.0 1111.0 1093.0 1097.0 199.2 Thousand
21 Feb, 2024 1115.0 1122.0 1105.0 1106.0 107.1 Thousand
20 Feb, 2024 1120.0 1130.0 1108.0 1118.0 196 Thousand
19 Feb, 2024 1099.0 1129.0 1098.0 1121.0 423.4 Thousand
16 Feb, 2024 1079.0 1097.0 1071.0 1081.0 178 Thousand
15 Feb, 2024 1141.0 1141.0 1073.0 1077.0 737.5 Thousand
14 Feb, 2024 1135.0 1155.0 1132.0 1153.0 150.4 Thousand
13 Feb, 2024 1134.0 1144.0 1128.0 1142.0 92.9 Thousand