WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1143.0 | 1147.0 | 1130.0 | 1132.0 | 83.1 Thousand |
| 08 Feb, 2024 | 1147.0 | 1147.0 | 1135.0 | 1138.0 | 59.1 Thousand |
| 07 Feb, 2024 | 1147.0 | 1152.0 | 1135.0 | 1142.0 | 56.4 Thousand |
| 06 Feb, 2024 | 1145.0 | 1159.0 | 1145.0 | 1145.0 | 56.3 Thousand |
| 05 Feb, 2024 | 1147.0 | 1149.0 | 1139.0 | 1142.0 | 55.2 Thousand |
| 02 Feb, 2024 | 1146.0 | 1146.0 | 1130.0 | 1140.0 | 117.9 Thousand |
| 01 Feb, 2024 | 1161.0 | 1164.0 | 1141.0 | 1141.0 | 105.4 Thousand |
| 31 Jan, 2024 | 1177.0 | 1184.0 | 1167.0 | 1170.0 | 80.1 Thousand |
| 30 Jan, 2024 | 1165.0 | 1190.0 | 1155.0 | 1190.0 | 215.5 Thousand |
| 29 Jan, 2024 | 1153.0 | 1156.0 | 1146.0 | 1155.0 | 49.7 Thousand |
7915
ASE
SYT
9932
WAC
4543