WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1032.0 | 1024.0 | 1013.0 | 1015.0 | 8100.00 |
| 24 Apr, 2025 | 1024.0 | 1029.0 | 1020.0 | 1029.0 | 7900.00 |
| 23 Apr, 2025 | 1024.0 | 1025.0 | 1020.0 | 1022.0 | 6400.00 |
| 22 Apr, 2025 | 1020.0 | 1024.0 | 1017.0 | 1024.0 | 5000.00 |
| 21 Apr, 2025 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 9100.00 |
| 18 Apr, 2025 | 1019.0 | 1023.0 | 1018.0 | 1020.0 | 7800.00 |
| 17 Apr, 2025 | 1010.0 | 1018.0 | 1009.0 | 1018.0 | 10.2 Thousand |
| 16 Apr, 2025 | 1013.0 | 1017.0 | 1010.0 | 1011.0 | 3900.00 |
| 15 Apr, 2025 | 1011.0 | 1017.0 | 1011.0 | 1015.0 | 3600.00 |
| 14 Apr, 2025 | 1012.0 | 1022.0 | 1012.0 | 1015.0 | 7600.00 |
7915
ASE
SYT
9932
WAC
4543