WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1029.0
(0.49%)
JPY 1029.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1036.0 | 1043.0 | 1033.0 | 1040.0 | 58.5 Thousand |
| 26 Mar, 2025 | 1036.0 | 1045.0 | 1034.0 | 1040.0 | 25.1 Thousand |
| 25 Mar, 2025 | 1040.0 | 1066.0 | 1024.0 | 1046.0 | 49.1 Thousand |
| 24 Mar, 2025 | 1022.0 | 1037.0 | 1020.0 | 1033.0 | 35.7 Thousand |
| 21 Mar, 2025 | 1015.0 | 1027.0 | 1015.0 | 1021.0 | 18.4 Thousand |
| 19 Mar, 2025 | 1016.0 | 1021.0 | 1010.0 | 1021.0 | 27.3 Thousand |
| 18 Mar, 2025 | 1019.0 | 1022.0 | 1016.0 | 1016.0 | 35.1 Thousand |
| 17 Mar, 2025 | 1025.0 | 1028.0 | 1020.0 | 1021.0 | 27.9 Thousand |
| 14 Mar, 2025 | 1017.0 | 1030.0 | 1015.0 | 1024.0 | 22.7 Thousand |
| 13 Mar, 2025 | 1020.0 | 1024.0 | 1016.0 | 1023.0 | 11.9 Thousand |
7915
ASE
SYT
9932
WAC
4543