WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1008.0
(-2.04%)
JPY 1008.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1015.0 | 1019.0 | 1012.0 | 1015.0 | 13.1 Thousand |
| 25 Feb, 2025 | 1015.0 | 1018.0 | 1009.0 | 1018.0 | 17.1 Thousand |
| 21 Feb, 2025 | 1011.0 | 1013.0 | 1007.0 | 1012.0 | 8900.00 |
| 20 Feb, 2025 | 1013.0 | 1013.0 | 1006.0 | 1010.0 | 8400.00 |
| 19 Feb, 2025 | 1009.0 | 1013.0 | 1006.0 | 1013.0 | 11.7 Thousand |
| 18 Feb, 2025 | 1011.0 | 1014.0 | 1005.0 | 1013.0 | 10 Thousand |
| 17 Feb, 2025 | 1020.0 | 1020.0 | 1011.0 | 1011.0 | 15.7 Thousand |
| 14 Feb, 2025 | 1002.0 | 1029.0 | 998.0 | 1015.0 | 29 Thousand |
| 13 Feb, 2025 | 1003.0 | 1008.0 | 1000.0 | 1001.0 | 14.5 Thousand |
| 12 Feb, 2025 | 1005.0 | 1013.0 | 1001.0 | 1006.0 | 11.4 Thousand |
7915
ASE
SYT
9932
WAC
4543