WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1008.0
(-2.04%)
JPY 1008.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1009.0 | 1012.0 | 1000.0 | 1006.0 | 17.4 Thousand |
| 24 Jan, 2025 | 1011.0 | 1011.0 | 999.0 | 1005.0 | 17.9 Thousand |
| 23 Jan, 2025 | 999.0 | 1002.0 | 995.0 | 1002.0 | 16.5 Thousand |
| 22 Jan, 2025 | 1011.0 | 1011.0 | 998.0 | 1002.0 | 18.8 Thousand |
| 21 Jan, 2025 | 988.0 | 1015.0 | 986.0 | 1008.0 | 42.5 Thousand |
| 20 Jan, 2025 | 990.0 | 992.0 | 986.0 | 991.0 | 4900.00 |
| 17 Jan, 2025 | 981.0 | 989.0 | 981.0 | 987.0 | 4600.00 |
| 16 Jan, 2025 | 998.0 | 998.0 | 980.0 | 982.0 | 55.4 Thousand |
| 15 Jan, 2025 | 998.0 | 998.0 | 985.0 | 997.0 | 8900.00 |
| 14 Jan, 2025 | 1001.0 | 1001.0 | 987.0 | 998.0 | 15.6 Thousand |
7915
ASE
SYT
9932
WAC
4543