WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1008.0
(-2.04%)
JPY 1008.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 999.0 | 1001.0 | 998.0 | 1000.0 | 32.3 Thousand |
| 09 Jan, 2025 | 1002.0 | 1003.0 | 999.0 | 999.0 | 10.9 Thousand |
| 08 Jan, 2025 | 1005.0 | 1007.0 | 1002.0 | 1002.0 | 6900.00 |
| 07 Jan, 2025 | 1005.0 | 1007.0 | 1000.0 | 1006.0 | 19.1 Thousand |
| 06 Jan, 2025 | 1000.0 | 1005.0 | 999.0 | 1004.0 | 20.1 Thousand |
| 30 Dec, 2024 | 990.0 | 997.0 | 990.0 | 996.0 | 21.9 Thousand |
| 27 Dec, 2024 | 974.0 | 989.0 | 974.0 | 985.0 | 29.4 Thousand |
| 26 Dec, 2024 | 969.0 | 978.0 | 969.0 | 973.0 | 51.5 Thousand |
| 25 Dec, 2024 | 981.0 | 981.0 | 969.0 | 970.0 | 45.7 Thousand |
| 24 Dec, 2024 | 974.0 | 976.0 | 970.0 | 972.0 | 107.1 Thousand |
7915
ASE
SYT
9932
WAC
4543