WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)

JPY 1016.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 999.0 1000.0 998.0 1000.0 11.9 Thousand
09 Dec, 2024 1000.0 1002.0 998.0 1000.0 7200.00
06 Dec, 2024 1000.0 1002.0 999.0 1000.0 8700.00
05 Dec, 2024 1000.0 1004.0 998.0 1000.0 15.7 Thousand
04 Dec, 2024 1002.0 1003.0 998.0 999.0 15.9 Thousand
03 Dec, 2024 1000.0 1005.0 1000.0 1000.0 7800.00
02 Dec, 2024 1003.0 1006.0 997.0 999.0 15 Thousand
29 Nov, 2024 1001.0 1005.0 1000.0 1004.0 10.8 Thousand
28 Nov, 2024 1001.0 1002.0 999.0 999.0 4200.00
27 Nov, 2024 1004.0 1006.0 998.0 999.0 14.2 Thousand