WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1006.0 | 1010.0 | 1000.0 | 1005.0 | 15.6 Thousand |
| 25 Nov, 2024 | 1020.0 | 1020.0 | 1004.0 | 1004.0 | 23.6 Thousand |
| 22 Nov, 2024 | 1008.0 | 1008.0 | 1002.0 | 1007.0 | 3700.00 |
| 21 Nov, 2024 | 1005.0 | 1010.0 | 1001.0 | 1001.0 | 11.4 Thousand |
| 20 Nov, 2024 | 1007.0 | 1016.0 | 1005.0 | 1005.0 | 5300.00 |
| 19 Nov, 2024 | 1017.0 | 1021.0 | 1010.0 | 1011.0 | 16 Thousand |
| 18 Nov, 2024 | 1003.0 | 1019.0 | 1002.0 | 1017.0 | 23.9 Thousand |
| 15 Nov, 2024 | 998.0 | 1009.0 | 998.0 | 1005.0 | 26.8 Thousand |
| 14 Nov, 2024 | 1010.0 | 1017.0 | 997.0 | 998.0 | 48.9 Thousand |
| 13 Nov, 2024 | 1005.0 | 1010.0 | 1004.0 | 1010.0 | 8800.00 |
7915
ASE
SYT
9932
WAC
4543