WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)

JPY 1016.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1009.0 1010.0 1003.0 1009.0 10.8 Thousand
11 Nov, 2024 1003.0 1008.0 1003.0 1008.0 4800.00
08 Nov, 2024 1005.0 1009.0 1003.0 1007.0 10.4 Thousand
07 Nov, 2024 1003.0 1010.0 1003.0 1004.0 12.6 Thousand
06 Nov, 2024 1002.0 1010.0 1002.0 1003.0 8700.00
05 Nov, 2024 1006.0 1007.0 1001.0 1002.0 8500.00
01 Nov, 2024 1004.0 1006.0 999.0 1003.0 13.7 Thousand
31 Oct, 2024 1007.0 1010.0 1002.0 1006.0 12.3 Thousand
30 Oct, 2024 1010.0 1012.0 1004.0 1008.0 15.2 Thousand
29 Oct, 2024 999.0 1011.0 999.0 1010.0 14.4 Thousand