WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 983.0 | 1001.0 | 980.0 | 999.0 | 21.3 Thousand |
| 25 Oct, 2024 | 1007.0 | 1007.0 | 970.0 | 984.0 | 61.9 Thousand |
| 24 Oct, 2024 | 1000.0 | 1000.0 | 993.0 | 998.0 | 22.5 Thousand |
| 23 Oct, 2024 | 1001.0 | 1007.0 | 998.0 | 1001.0 | 42 Thousand |
| 22 Oct, 2024 | 1011.0 | 1014.0 | 999.0 | 1002.0 | 47.5 Thousand |
| 21 Oct, 2024 | 1010.0 | 1013.0 | 1010.0 | 1012.0 | 8400.00 |
| 18 Oct, 2024 | 1009.0 | 1021.0 | 1009.0 | 1010.0 | 27.3 Thousand |
| 17 Oct, 2024 | 1011.0 | 1026.0 | 1010.0 | 1017.0 | 21.9 Thousand |
| 16 Oct, 2024 | 1011.0 | 1017.0 | 1011.0 | 1011.0 | 12.4 Thousand |
| 15 Oct, 2024 | 1011.0 | 1017.0 | 1009.0 | 1014.0 | 19.7 Thousand |
7915
ASE
SYT
9932
WAC
4543