WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1012.0 | 1019.0 | 1012.0 | 1015.0 | 11.5 Thousand |
| 10 Oct, 2024 | 1019.0 | 1020.0 | 1010.0 | 1011.0 | 33.7 Thousand |
| 09 Oct, 2024 | 1019.0 | 1023.0 | 1017.0 | 1017.0 | 5500.00 |
| 08 Oct, 2024 | 1023.0 | 1023.0 | 1016.0 | 1016.0 | 54.3 Thousand |
| 07 Oct, 2024 | 1026.0 | 1030.0 | 1020.0 | 1021.0 | 29.3 Thousand |
| 04 Oct, 2024 | 1028.0 | 1037.0 | 1020.0 | 1024.0 | 13.3 Thousand |
| 03 Oct, 2024 | 1038.0 | 1040.0 | 1014.0 | 1026.0 | 24.1 Thousand |
| 02 Oct, 2024 | 1035.0 | 1040.0 | 1028.0 | 1038.0 | 11.5 Thousand |
| 01 Oct, 2024 | 1034.0 | 1040.0 | 1032.0 | 1035.0 | 4600.00 |
| 30 Sep, 2024 | 1029.0 | 1039.0 | 1027.0 | 1027.0 | 13.9 Thousand |
7915
ASE
SYT
9932
WAC
4543