WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)

JPY 1016.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1036.0 1039.0 1010.0 1024.0 34 Thousand
10 Sep, 2024 1037.0 1043.0 1036.0 1036.0 5900.00
09 Sep, 2024 1030.0 1043.0 1027.0 1034.0 16.1 Thousand
08 Sep, 2024 1030.0 1043.0 1027.0 1034.0 16.1 Thousand
06 Sep, 2024 1040.0 1044.0 1031.0 1041.0 9800.00
05 Sep, 2024 1040.0 1077.0 1038.0 1038.0 32.4 Thousand
04 Sep, 2024 1045.0 1045.0 1027.0 1031.0 31 Thousand
03 Sep, 2024 1044.0 1051.0 1044.0 1046.0 14.6 Thousand
02 Sep, 2024 1052.0 1058.0 1047.0 1047.0 17 Thousand
01 Sep, 2024 1052.0 1058.0 1047.0 1047.0 17 Thousand