WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1028.0 | 1033.0 | 1017.0 | 1018.0 | 18 Thousand |
| 18 Aug, 2024 | 1028.0 | 1033.0 | 1017.0 | 1018.0 | 18 Thousand |
| 16 Aug, 2024 | 1030.0 | 1033.0 | 1018.0 | 1028.0 | 12.9 Thousand |
| 15 Aug, 2024 | 1017.0 | 1018.0 | 1010.0 | 1018.0 | 19.9 Thousand |
| 14 Aug, 2024 | 1018.0 | 1020.0 | 1006.0 | 1017.0 | 19.5 Thousand |
| 13 Aug, 2024 | 1023.0 | 1023.0 | 1007.0 | 1019.0 | 77 Thousand |
| 12 Aug, 2024 | 1023.0 | 1023.0 | 1007.0 | 1019.0 | 77 Thousand |
| 09 Aug, 2024 | 1052.0 | 1052.0 | 964.0 | 1013.0 | 200.5 Thousand |
| 08 Aug, 2024 | 1048.0 | 1050.0 | 1034.0 | 1040.0 | 36.9 Thousand |
| 07 Aug, 2024 | 1026.0 | 1053.0 | 1026.0 | 1035.0 | 64.8 Thousand |
7915
ASE
SYT
9932
WAC
4543