WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)

JPY 1016.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1054.0 1058.0 1046.0 1050.0 11.7 Thousand
29 Aug, 2024 1066.0 1066.0 1052.0 1054.0 4000.00
28 Aug, 2024 1063.0 1063.0 1053.0 1061.0 14.7 Thousand
27 Aug, 2024 1047.0 1065.0 1047.0 1061.0 28.2 Thousand
26 Aug, 2024 1032.0 1047.0 1032.0 1044.0 17.2 Thousand
25 Aug, 2024 1032.0 1047.0 1032.0 1044.0 17.2 Thousand
23 Aug, 2024 1044.0 1044.0 1028.0 1032.0 17.5 Thousand
22 Aug, 2024 1032.0 1039.0 1025.0 1025.0 18.5 Thousand
21 Aug, 2024 1037.0 1039.0 1027.0 1032.0 27.6 Thousand
20 Aug, 2024 1027.0 1037.0 1025.0 1037.0 11.9 Thousand