WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1020.0 | 1042.0 | 1017.0 | 1038.0 | 96.8 Thousand |
| 05 Aug, 2024 | 1039.0 | 1044.0 | 960.0 | 1000.0 | 232.5 Thousand |
| 02 Aug, 2024 | 1071.0 | 1090.0 | 1067.0 | 1069.0 | 96 Thousand |
| 01 Aug, 2024 | 1117.0 | 1117.0 | 1091.0 | 1101.0 | 45.3 Thousand |
| 31 Jul, 2024 | 1115.0 | 1117.0 | 1104.0 | 1117.0 | 17 Thousand |
| 30 Jul, 2024 | 1114.0 | 1116.0 | 1105.0 | 1115.0 | 20.6 Thousand |
| 29 Jul, 2024 | 1098.0 | 1115.0 | 1098.0 | 1115.0 | 35.4 Thousand |
| 26 Jul, 2024 | 1088.0 | 1104.0 | 1088.0 | 1099.0 | 27.1 Thousand |
| 25 Jul, 2024 | 1098.0 | 1098.0 | 1088.0 | 1088.0 | 38.6 Thousand |
| 24 Jul, 2024 | 1114.0 | 1122.0 | 1092.0 | 1092.0 | 83.3 Thousand |
7915
ASE
SYT
9932
WAC
4543