WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1091.0 | 1091.0 | 1076.0 | 1076.0 | 18.3 Thousand |
| 05 Jul, 2024 | 1092.0 | 1093.0 | 1087.0 | 1091.0 | 9600.00 |
| 04 Jul, 2024 | 1092.0 | 1094.0 | 1084.0 | 1093.0 | 24.4 Thousand |
| 03 Jul, 2024 | 1080.0 | 1091.0 | 1079.0 | 1089.0 | 39.4 Thousand |
| 02 Jul, 2024 | 1079.0 | 1079.0 | 1066.0 | 1076.0 | 45.5 Thousand |
| 01 Jul, 2024 | 1064.0 | 1071.0 | 1064.0 | 1070.0 | 17.8 Thousand |
| 28 Jun, 2024 | 1073.0 | 1073.0 | 1060.0 | 1061.0 | 23.9 Thousand |
| 27 Jun, 2024 | 1069.0 | 1074.0 | 1066.0 | 1073.0 | 60.3 Thousand |
| 26 Jun, 2024 | 1067.0 | 1068.0 | 1061.0 | 1061.0 | 25 Thousand |
| 25 Jun, 2024 | 1062.0 | 1065.0 | 1059.0 | 1061.0 | 37.7 Thousand |
7915
ASE
SYT
9932
WAC
4543