WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1103.0 | 1114.0 | 1099.0 | 1112.0 | 52.2 Thousand |
| 22 Jul, 2024 | 1095.0 | 1100.0 | 1092.0 | 1100.0 | 62.2 Thousand |
| 19 Jul, 2024 | 1094.0 | 1094.0 | 1081.0 | 1092.0 | 77.3 Thousand |
| 18 Jul, 2024 | 1065.0 | 1074.0 | 1065.0 | 1069.0 | 20.7 Thousand |
| 17 Jul, 2024 | 1084.0 | 1088.0 | 1058.0 | 1074.0 | 97.2 Thousand |
| 16 Jul, 2024 | 1085.0 | 1090.0 | 1085.0 | 1086.0 | 12.2 Thousand |
| 12 Jul, 2024 | 1073.0 | 1087.0 | 1073.0 | 1085.0 | 24.5 Thousand |
| 11 Jul, 2024 | 1080.0 | 1086.0 | 1078.0 | 1079.0 | 21 Thousand |
| 10 Jul, 2024 | 1072.0 | 1078.0 | 1071.0 | 1076.0 | 10.5 Thousand |
| 09 Jul, 2024 | 1073.0 | 1084.0 | 1070.0 | 1071.0 | 37 Thousand |
7915
ASE
SYT
9932
WAC
4543