WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1019.0
(0.79%)
JPY 1019.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1062.0 | 1063.0 | 1060.0 | 1062.0 | 4700.00 |
| 23 May, 2025 | 1073.0 | 1073.0 | 1064.0 | 1067.0 | 6500.00 |
| 22 May, 2025 | 1052.0 | 1065.0 | 1051.0 | 1059.0 | 3200.00 |
| 21 May, 2025 | 1075.0 | 1075.0 | 1061.0 | 1061.0 | 11.5 Thousand |
| 20 May, 2025 | 1050.0 | 1056.0 | 1050.0 | 1056.0 | 8600.00 |
| 19 May, 2025 | 1050.0 | 1050.0 | 1037.0 | 1045.0 | 18.1 Thousand |
| 16 May, 2025 | 1040.0 | 1047.0 | 1030.0 | 1037.0 | 21.4 Thousand |
| 15 May, 2025 | 1033.0 | 1075.0 | 1018.0 | 1028.0 | 120.3 Thousand |
| 14 May, 2025 | 1030.0 | 1040.0 | 1029.0 | 1040.0 | 11.3 Thousand |
| 13 May, 2025 | 1032.0 | 1038.0 | 1025.0 | 1034.0 | 14.6 Thousand |
7915
ASE
SYT
9932
WAC
4543