WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1015.0
(0.0%)
JPY 1015.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1011.0 | 1017.0 | 1011.0 | 1015.0 | 3600.00 |
| 14 Apr, 2025 | 1012.0 | 1022.0 | 1012.0 | 1015.0 | 5400.00 |
| 11 Apr, 2025 | 1006.0 | 1015.0 | 1003.0 | 1011.0 | 11.1 Thousand |
| 10 Apr, 2025 | 1022.0 | 1034.0 | 1010.0 | 1018.0 | 25.7 Thousand |
| 09 Apr, 2025 | 1009.0 | 1019.0 | 991.0 | 1001.0 | 60.1 Thousand |
| 08 Apr, 2025 | 982.0 | 1023.0 | 982.0 | 1014.0 | 49.9 Thousand |
| 07 Apr, 2025 | 950.0 | 985.0 | 920.0 | 967.0 | 103 Thousand |
| 04 Apr, 2025 | 996.0 | 1003.0 | 982.0 | 994.0 | 99.8 Thousand |
| 03 Apr, 2025 | 1006.0 | 1015.0 | 1001.0 | 1005.0 | 37.5 Thousand |
| 02 Apr, 2025 | 1014.0 | 1025.0 | 1010.0 | 1015.0 | 17.1 Thousand |
7915
ASE
SYT
9932
WAC
4543