WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1019.0
(0.79%)
JPY 1019.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1135.0 | 1138.0 | 1116.0 | 1118.0 | 92.1 Thousand |
| 16 Jan, 2024 | 1132.0 | 1151.0 | 1124.0 | 1135.0 | 138.1 Thousand |
| 15 Jan, 2024 | 1103.0 | 1132.0 | 1103.0 | 1126.0 | 112.9 Thousand |
| 12 Jan, 2024 | 1117.0 | 1121.0 | 1090.0 | 1100.0 | 160.1 Thousand |
| 11 Jan, 2024 | 1127.0 | 1127.0 | 1103.0 | 1116.0 | 133.5 Thousand |
| 10 Jan, 2024 | 1143.0 | 1145.0 | 1115.0 | 1120.0 | 233.7 Thousand |
| 09 Jan, 2024 | 1125.0 | 1177.0 | 1119.0 | 1150.0 | 384.5 Thousand |
| 05 Jan, 2024 | 1132.0 | 1132.0 | 1115.0 | 1123.0 | 125.2 Thousand |
| 04 Jan, 2024 | 1104.0 | 1131.0 | 1093.0 | 1126.0 | 184.8 Thousand |
| 29 Dec, 2023 | 1095.0 | 1120.0 | 1087.0 | 1092.0 | 267.2 Thousand |
7915
ASE
SYT
9932
WAC
4543