WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1051.0 | 1056.0 | 1048.0 | 1056.0 | 29.6 Thousand |
| 21 Jun, 2024 | 1040.0 | 1047.0 | 1039.0 | 1044.0 | 27.9 Thousand |
| 20 Jun, 2024 | 1044.0 | 1047.0 | 1041.0 | 1041.0 | 17.9 Thousand |
| 19 Jun, 2024 | 1045.0 | 1045.0 | 1038.0 | 1043.0 | 25 Thousand |
| 18 Jun, 2024 | 1043.0 | 1045.0 | 1039.0 | 1041.0 | 19.8 Thousand |
| 17 Jun, 2024 | 1052.0 | 1052.0 | 1037.0 | 1038.0 | 83.6 Thousand |
| 14 Jun, 2024 | 1055.0 | 1055.0 | 1047.0 | 1054.0 | 60.3 Thousand |
| 13 Jun, 2024 | 1064.0 | 1064.0 | 1055.0 | 1055.0 | 33 Thousand |
| 12 Jun, 2024 | 1064.0 | 1065.0 | 1061.0 | 1061.0 | 11 Thousand |
| 11 Jun, 2024 | 1069.0 | 1069.0 | 1064.0 | 1064.0 | 9400.00 |
7915
ASE
SYT
9932
WAC
4543