WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1080.0 | 1086.0 | 1074.0 | 1076.0 | 19.6 Thousand |
| 24 May, 2024 | 1070.0 | 1081.0 | 1067.0 | 1074.0 | 29.7 Thousand |
| 23 May, 2024 | 1079.0 | 1079.0 | 1072.0 | 1075.0 | 20.9 Thousand |
| 22 May, 2024 | 1082.0 | 1086.0 | 1077.0 | 1078.0 | 24.7 Thousand |
| 21 May, 2024 | 1095.0 | 1095.0 | 1081.0 | 1082.0 | 43.9 Thousand |
| 20 May, 2024 | 1080.0 | 1095.0 | 1080.0 | 1095.0 | 61.6 Thousand |
| 17 May, 2024 | 1072.0 | 1081.0 | 1068.0 | 1068.0 | 110.5 Thousand |
| 16 May, 2024 | 1064.0 | 1081.0 | 1062.0 | 1075.0 | 150.4 Thousand |
| 15 May, 2024 | 1070.0 | 1070.0 | 1056.0 | 1064.0 | 99.5 Thousand |
| 14 May, 2024 | 1070.0 | 1070.0 | 1060.0 | 1064.0 | 67.6 Thousand |
7915
ASE
SYT
9932
WAC
4543