WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1085.0 | 1093.0 | 1080.0 | 1080.0 | 29.4 Thousand |
| 23 Apr, 2024 | 1078.0 | 1095.0 | 1074.0 | 1088.0 | 84.9 Thousand |
| 22 Apr, 2024 | 1087.0 | 1087.0 | 1071.0 | 1078.0 | 61.5 Thousand |
| 19 Apr, 2024 | 1086.0 | 1086.0 | 1063.0 | 1075.0 | 92.9 Thousand |
| 18 Apr, 2024 | 1077.0 | 1091.0 | 1076.0 | 1088.0 | 33.3 Thousand |
| 17 Apr, 2024 | 1083.0 | 1092.0 | 1072.0 | 1076.0 | 91.8 Thousand |
| 16 Apr, 2024 | 1091.0 | 1093.0 | 1078.0 | 1081.0 | 106.2 Thousand |
| 15 Apr, 2024 | 1090.0 | 1099.0 | 1083.0 | 1098.0 | 79.6 Thousand |
| 12 Apr, 2024 | 1101.0 | 1101.0 | 1091.0 | 1096.0 | 66.6 Thousand |
| 11 Apr, 2024 | 1100.0 | 1103.0 | 1096.0 | 1099.0 | 50.5 Thousand |
7915
ASE
SYT
9932
WAC
4543