WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)

JPY 1016.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1112.0 1118.0 1107.0 1111.0 70.4 Thousand
09 Apr, 2024 1103.0 1114.0 1102.0 1108.0 61.4 Thousand
08 Apr, 2024 1102.0 1107.0 1092.0 1099.0 99.4 Thousand
05 Apr, 2024 1094.0 1102.0 1094.0 1100.0 40.2 Thousand
04 Apr, 2024 1110.0 1110.0 1098.0 1098.0 60.1 Thousand
03 Apr, 2024 1100.0 1112.0 1092.0 1105.0 107.3 Thousand
02 Apr, 2024 1124.0 1124.0 1101.0 1105.0 83.8 Thousand
01 Apr, 2024 1126.0 1138.0 1118.0 1118.0 135.7 Thousand
29 Mar, 2024 1115.0 1116.0 1099.0 1106.0 132.8 Thousand
28 Mar, 2024 1098.0 1114.0 1090.0 1110.0 147.6 Thousand