WASEDA GAKUSHUKENKYUKAI CO LTD (5869.T)
JPY 1016.0
(0.79%)
JPY 1016.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1140.0 | 1140.0 | 1134.0 | 1136.0 | 138.6 Thousand |
| 26 Mar, 2024 | 1139.0 | 1143.0 | 1129.0 | 1142.0 | 88.9 Thousand |
| 25 Mar, 2024 | 1146.0 | 1147.0 | 1139.0 | 1139.0 | 81 Thousand |
| 22 Mar, 2024 | 1150.0 | 1150.0 | 1140.0 | 1146.0 | 75.4 Thousand |
| 21 Mar, 2024 | 1154.0 | 1159.0 | 1146.0 | 1148.0 | 91.7 Thousand |
| 19 Mar, 2024 | 1140.0 | 1151.0 | 1136.0 | 1150.0 | 70 Thousand |
| 18 Mar, 2024 | 1138.0 | 1141.0 | 1130.0 | 1135.0 | 66.5 Thousand |
| 15 Mar, 2024 | 1129.0 | 1135.0 | 1121.0 | 1132.0 | 43.2 Thousand |
| 14 Mar, 2024 | 1127.0 | 1131.0 | 1116.0 | 1130.0 | 30.4 Thousand |
| 13 Mar, 2024 | 1123.0 | 1127.0 | 1111.0 | 1115.0 | 49.2 Thousand |
7915
ASE
SYT
9932
WAC
4543